Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Lode Gold Resources
LOD
🏛️
canada
→
0.20
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.20
2018-02-20
Historical Low
0.15
2023-11-21
Volume Extremes
Volume Peak
0.0M
2023-12-13
Volume Low
-
2025-08-26
Data Statistics
Rise Proportion
31.7%
Start: 2015-05-04
Fall Proportion
39.8%
Total334Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2016-09-02
Max Daily Loss
-55.56%
2019-02-14
Monthly Change Extremes
Max Monthly Gain
+200.00%
2016-09
Max Monthly Loss
-33.33%
2024-06
Related Stocks
Enbridge Pref 11
ENB_pfc
21.4500
TAAT Global Alternatives
TAAT
0.1800
Wesdome Gold Mines
WDO
22.4200
Iemr Resources
IRI
0.0150
Terrascend
TSND
1.1700
Vertical Explorations
VERT
0.0500
Tinka Resources
TK
0.4350
Avant Brands
AVTBF
0.8000
Dream Office REIT
D_u
20.2200
Almaden Minerals
AAUAF
0.2700
Hot Stocks
Millennium Silver
MSC
0.0150
New Leaf Ventures
NLV
0.0500
Spod Lithium
SPOD
0.0200
Mexican Gold
MEX
0.1000
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Ultra Lithium Inc
ULT
0.0200
Green Scientific Labs Holdings
GSL
0.0600