Logan Property Co

3380
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 368.0K
09:40 0.94 0.94 0.93 0.93 420.0K
09:50 0.92 0.93 0.92 0.93 346.0K
10:15 0.92 0.92 0.92 0.92 1,155.0K
10:20 0.91 0.92 0.91 0.92 5.0K
10:30 0.93 0.93 0.93 0.93 45.0K
10:35 0.92 0.93 0.92 0.93 120.0K
11:05 0.92 0.92 0.92 0.92 6,133.0K
14:45 0.91 0.92 0.91 0.92 1,388.0K
15:35 0.93 0.93 0.93 0.93 9.0K
15:40 0.92 0.93 0.92 0.93 21.0K
15:45 0.92 0.92 0.92 0.92 1.0K
15:50 0.91 0.92 0.91 0.92 102.0K
15:55 0.91 0.93 0.91 0.93 339.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available