Logan Property Co

3380
🏛️ hong-kong →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.81 278.0K
09:40 0.82 0.82 0.82 0.82 110.0K
10:00 0.81 0.81 0.81 0.81 109.0K
10:05 0.82 0.82 0.81 0.81 25.0K
10:10 0.82 0.82 0.82 0.82 5,085.0K
11:45 0.83 0.83 0.82 0.82 5,232.0K
13:15 0.83 0.83 0.83 0.83 69.0K
13:20 0.82 0.82 0.82 0.82 2,512.0K
15:10 0.81 0.81 0.81 0.81 20.0K
15:15 0.82 0.82 0.81 0.82 102.0K
15:20 0.81 0.82 0.81 0.81 36.0K
15:25 0.82 0.82 0.81 0.82 1,535.0K
15:35 0.83 0.83 0.83 0.83 1.0K
15:40 0.82 0.83 0.82 0.82 118.0K
15:45 0.83 0.83 0.83 0.83 1.0K
15:50 0.82 0.83 0.82 0.82 43.0K
15:55 0.83 0.83 0.82 0.82 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available