Logan Property Co

3380
🏛️ hong-kong →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 2,995.0K
09:35 0.92 0.92 0.91 0.91 1,076.0K
09:40 0.92 0.92 0.91 0.91 982.0K
09:45 0.91 0.91 0.90 0.90 3,846.0K
10:10 0.89 0.90 0.89 0.90 443.0K
10:15 0.89 0.90 0.89 0.89 91.0K
10:20 0.90 0.90 0.89 0.89 224.0K
10:30 0.90 0.90 0.90 0.90 350.0K
10:35 0.89 0.89 0.89 0.89 37.0K
10:40 0.90 0.90 0.90 0.90 1,534.0K
10:45 0.91 0.91 0.91 0.91 316.0K
10:50 0.90 0.91 0.90 0.91 16.0K
10:55 0.90 0.91 0.90 0.91 1,148.3K
11:10 0.90 0.90 0.90 0.90 644.0K
11:15 0.91 0.91 0.91 0.91 1,952.0K
11:40 0.92 0.92 0.91 0.91 369.0K
11:45 0.92 0.92 0.92 0.92 214.0K
13:00 0.91 0.91 0.91 0.91 1,945.0K
13:20 0.90 0.90 0.90 0.90 56.0K
13:25 0.91 0.92 0.91 0.92 1,079.0K
13:35 0.91 0.92 0.91 0.92 1,161.0K
13:40 0.92 0.92 0.91 0.92 2,557.0K
13:45 0.91 0.93 0.91 0.92 667.0K
13:50 0.93 0.93 0.91 0.93 19.0K
13:55 0.92 0.93 0.91 0.92 354.0K
14:00 0.93 0.93 0.92 0.92 607.0K
14:05 0.93 0.93 0.92 0.93 476.0K
14:20 0.92 0.93 0.92 0.93 394.0K
14:30 0.92 0.93 0.92 0.93 249.0K
14:40 0.92 0.92 0.92 0.92 227.0K
14:45 0.93 0.93 0.93 0.93 178.0K
14:50 0.92 0.93 0.92 0.93 403.0K
15:00 0.92 0.92 0.92 0.92 417.0K
15:10 0.93 0.93 0.92 0.92 122.0K
15:15 0.93 0.93 0.93 0.93 708.0K
15:25 0.92 0.92 0.92 0.92 22.0K
15:30 0.93 0.93 0.92 0.92 936.0K
15:35 0.93 0.93 0.92 0.92 615.0K
15:40 0.93 0.93 0.92 0.92 178.0K
15:45 0.93 0.93 0.92 0.93 480.0K
15:50 0.92 0.92 0.92 0.92 1,514.0K
15:55 0.93 0.93 0.92 0.92 684.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available