Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.50 22.00 22.50 0.7K
10:00 22.20 22.20 22.20 22.20 0.5K
15:25 21.51 21.51 21.51 21.51 1.0K
15:26 21.52 21.52 21.52 21.52 1.1K
15:43 22.38 22.38 22.38 22.38 0.7K
15:45 22.00 22.00 22.00 22.00 2.1K
15:49 21.37 21.37 21.37 21.37 0.1K
15:55 22.18 22.18 22.18 22.18 0.1K
15:57 22.00 22.00 22.00 22.00 0.6K
15:59 22.39 22.39 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available