Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 19.50 19.50 19.50 19.50 1.1K
14:34 18.68 18.76 18.68 18.76 0.5K
15:42 18.54 18.70 18.54 18.70 0.6K
15:47 18.59 18.59 18.59 18.59 0.1K
15:50 18.60 18.60 18.60 18.60 1.2K
15:59 18.43 18.60 18.43 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available