Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.22 20.22 20.22 20.22 0.5K
12:04 18.44 18.44 18.44 18.44 1.7K
12:09 19.30 19.30 19.30 19.30 0.4K
12:10 19.20 19.20 18.20 18.80 1.9K
12:11 18.11 18.40 18.11 18.40 0.5K
12:15 19.05 19.05 19.05 19.05 1.2K
12:18 18.11 18.22 18.11 18.22 3.1K
12:29 18.40 18.40 17.80 17.80 1.2K
12:30 17.90 19.00 17.90 18.30 3.3K
12:31 18.59 18.70 18.01 18.59 3.1K
12:32 18.29 18.57 18.29 18.57 0.6K
12:34 18.30 18.30 18.30 18.30 0.8K
12:35 18.90 19.00 18.90 19.00 0.9K
12:36 18.51 18.51 18.51 18.51 0.1K
12:43 18.60 18.60 18.60 18.60 0.8K
12:57 18.30 18.30 18.30 18.30 0.2K
12:58 18.40 18.40 18.40 18.40 1.3K
12:59 19.09 19.09 18.70 18.70 1.0K
13:01 18.45 18.46 18.45 18.46 1.6K
13:29 18.40 18.40 18.40 18.40 1.3K
13:32 18.30 18.30 18.30 18.30 0.1K
13:55 18.30 18.30 18.30 18.30 0.8K
14:28 18.49 18.49 18.49 18.49 2.8K
15:59 18.59 18.59 18.33 18.59 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available