Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.86 18.02 17.86 18.02 1.4K
09:36 17.90 18.05 17.90 17.90 1.0K
09:47 18.20 18.20 18.20 18.20 0.8K
10:30 18.03 18.03 18.01 18.01 1.3K
10:40 18.10 18.10 17.30 17.30 0.9K
10:43 17.61 17.61 17.61 17.61 1.8K
11:37 17.47 17.47 17.47 17.47 5.6K
12:31 17.80 17.80 17.80 17.80 1.0K
13:12 18.50 18.64 18.50 18.64 15.2K
15:47 18.20 18.20 18.20 18.20 0.5K
15:48 18.33 18.33 18.33 18.33 0.3K
15:49 18.35 18.35 18.35 18.35 0.3K
15:50 18.02 18.02 18.02 18.02 1.5K
15:53 18.02 18.02 18.02 18.02 0.6K
15:55 18.60 18.60 18.60 18.60 0.7K
15:57 18.20 18.20 18.20 18.20 0.4K
15:58 18.60 18.60 18.40 18.40 0.6K
15:59 18.73 18.73 17.83 18.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available