Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.42 18.42 18.42 18.42 0.2K
09:35 18.01 18.01 18.01 18.01 0.3K
09:51 18.60 18.60 18.60 18.60 1.0K
10:30 18.50 18.50 18.45 18.45 0.2K
10:34 18.06 18.06 18.06 18.06 2.3K
11:31 18.13 18.30 18.13 18.30 1.2K
11:32 18.05 18.05 18.05 18.05 1.7K
11:35 17.80 18.01 17.80 18.01 0.7K
12:53 17.96 17.96 17.96 17.95 0.8K
15:33 18.50 18.50 18.50 18.50 0.4K
15:57 17.96 17.96 17.96 17.96 3.5K
15:58 18.08 18.08 18.08 18.08 0.2K
15:59 18.06 18.08 18.06 18.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available