Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 18.00 18.02 18.00 18.02 0.7K
11:12 18.01 18.01 18.01 18.01 0.1K
11:13 18.01 18.01 18.01 18.01 0.1K
11:56 17.93 17.93 17.93 17.93 1.0K
13:36 17.88 17.91 17.88 17.91 0.2K
13:40 17.92 17.92 17.91 17.91 1.5K
13:54 18.30 18.30 18.30 18.30 0.6K
13:56 18.31 18.31 18.31 18.31 0.6K
15:24 18.25 18.25 18.25 18.25 0.7K
15:26 18.25 18.25 18.15 18.15 0.5K
15:27 17.95 17.95 17.95 17.95 0.4K
15:32 18.08 18.08 17.97 17.97 1.0K
15:33 18.10 18.10 18.10 18.10 0.4K
15:35 18.10 18.14 18.10 18.14 0.6K
15:36 18.03 18.03 18.03 18.03 1.2K
15:37 18.03 18.03 18.03 18.03 2.4K
15:38 18.00 18.00 18.00 18.00 0.1K
15:41 18.01 18.01 17.99 17.99 0.2K
15:50 18.09 18.09 18.09 18.09 0.4K
15:54 18.02 18.02 18.02 18.02 0.2K
15:55 18.16 18.16 18.01 18.01 0.5K
15:57 18.01 18.30 18.01 18.30 0.3K
15:59 18.00 18.02 17.99 18.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available