Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 18.24 18.24 18.24 18.24 0.4K
09:46 18.03 18.04 18.03 18.04 0.6K
10:00 18.00 18.00 18.00 18.00 0.3K
10:01 17.91 17.91 17.91 17.91 0.4K
10:13 17.84 17.84 17.84 17.84 0.6K
11:11 17.86 17.86 17.86 17.86 1.4K
13:25 17.80 17.80 17.80 17.80 0.1K
13:26 17.89 17.89 17.78 17.78 0.5K
13:58 18.08 18.08 18.08 18.08 0.8K
14:37 17.93 17.93 17.93 17.93 0.4K
14:48 18.06 18.08 18.06 18.08 0.6K
14:51 18.00 18.05 18.00 18.05 1.4K
14:53 17.89 18.10 17.89 18.10 0.3K
15:40 18.06 18.06 18.06 18.06 0.1K
15:52 18.00 18.00 18.00 18.00 0.1K
15:56 17.99 17.99 17.99 17.99 0.2K
15:59 17.98 18.00 17.98 17.98 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available