Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 18.23 18.23 18.23 18.23 1.5K
12:55 18.51 18.53 18.40 18.40 1.0K
12:56 18.75 18.75 18.70 18.70 0.4K
12:57 18.75 18.78 18.75 18.77 0.6K
12:58 18.50 18.50 18.50 18.50 0.3K
13:15 18.55 18.55 18.55 18.55 0.2K
13:16 18.30 18.30 18.30 18.30 0.2K
13:17 18.39 18.39 18.28 18.28 1.1K
13:18 18.23 18.48 18.23 18.48 1.6K
13:20 18.43 18.43 18.43 18.43 0.3K
13:22 18.60 18.60 18.60 18.60 0.3K
13:23 18.59 18.59 18.59 18.59 0.2K
13:26 18.40 18.40 18.40 18.40 0.1K
13:27 18.26 18.26 18.25 18.25 1.1K
13:28 18.23 18.40 18.10 18.10 4.6K
13:38 18.25 18.25 18.21 18.21 0.3K
13:40 18.20 18.20 18.20 18.20 0.2K
14:14 18.30 18.30 18.30 18.30 0.1K
15:15 18.11 18.11 18.10 18.10 0.7K
15:25 18.00 18.00 18.00 18.00 0.4K
15:27 18.03 18.03 18.03 18.03 0.1K
15:59 18.27 18.27 18.03 18.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available