Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 18.11 18.11 18.11 18.11 0.8K
10:44 18.00 18.00 18.00 18.00 0.6K
12:24 18.20 18.20 18.20 18.20 0.2K
12:25 18.20 18.20 18.20 18.20 0.6K
13:08 18.28 18.28 18.28 18.27 0.2K
13:12 18.55 18.67 18.55 18.67 1.6K
13:13 18.84 18.84 18.84 18.84 0.2K
13:15 18.65 18.65 18.65 18.65 1.0K
13:16 18.53 18.53 18.53 18.53 0.1K
13:24 18.40 18.40 18.40 18.40 0.2K
13:27 18.73 18.73 18.73 18.73 0.2K
13:55 18.76 18.76 18.76 18.76 0.3K
15:11 18.45 18.45 18.45 18.45 0.3K
15:28 18.25 18.25 18.25 18.25 0.8K
15:30 18.10 18.10 18.00 18.00 1.6K
15:58 18.64 18.64 18.64 18.64 0.2K
15:59 18.20 18.64 18.20 18.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available