Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.65 18.65 0.5K
09:53 19.00 19.00 19.00 19.00 0.5K
11:57 18.93 18.93 18.93 18.93 1.0K
12:04 18.30 18.30 18.30 18.30 2.6K
15:25 18.11 18.11 18.11 18.11 0.5K
15:48 18.06 18.14 18.06 18.14 0.6K
15:49 18.00 18.00 18.00 18.00 0.9K
15:54 18.06 18.06 18.06 18.06 0.2K
15:58 18.11 18.11 18.11 18.11 0.3K
15:59 18.08 18.08 18.00 18.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available