Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 17.92 18.15 17.92 18.15 0.4K
11:57 17.71 17.71 17.71 17.71 0.8K
13:38 17.95 17.95 17.95 17.95 0.5K
13:39 18.00 18.00 18.00 18.00 0.2K
15:03 18.01 18.01 18.01 18.01 0.4K
15:07 18.12 18.12 18.04 18.04 1.7K
15:14 18.16 18.16 18.16 18.16 0.7K
15:15 18.05 18.05 18.05 18.05 1.5K
15:54 17.89 17.89 17.89 17.89 1.3K
15:57 17.97 17.97 17.97 17.97 0.1K
15:59 17.85 17.99 17.81 17.81 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available