Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 17.83 17.83 17.83 17.83 1.4K
11:54 17.95 17.95 17.95 17.95 0.2K
12:33 18.00 18.00 18.00 18.00 3.5K
12:36 18.00 18.00 18.00 18.00 1.0K
12:50 18.10 18.10 18.00 18.00 3.6K
13:18 18.00 18.00 18.00 18.00 0.6K
13:20 18.00 18.00 18.00 18.00 1.1K
13:21 18.00 18.00 18.00 18.00 0.6K
13:33 17.85 17.85 17.85 17.85 0.1K
13:59 17.79 17.79 17.79 17.79 0.2K
14:06 17.89 17.89 17.89 17.89 0.2K
15:27 17.95 17.95 17.95 17.95 0.4K
15:39 17.95 17.95 17.95 17.95 0.2K
15:58 17.64 17.64 17.64 17.64 0.2K
15:59 17.75 17.75 17.75 17.75 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available