Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.64 17.64 17.64 17.64 0.7K
09:36 17.65 17.65 17.65 17.65 0.3K
10:40 17.65 17.65 17.65 17.65 0.6K
12:46 17.58 17.58 17.58 17.58 0.4K
13:31 17.65 17.65 17.65 17.65 0.2K
13:49 17.63 17.63 17.63 17.63 0.1K
14:05 17.65 17.65 17.65 17.65 2.0K
14:36 17.55 17.70 17.55 17.70 1.4K
15:42 17.68 17.68 17.68 17.68 0.1K
15:44 17.70 17.70 17.70 17.70 0.4K
15:55 17.63 17.63 17.63 17.63 1.5K
15:56 17.63 17.63 17.63 17.63 0.6K
15:57 17.62 17.62 17.62 17.61 0.5K
15:59 17.60 17.60 17.60 17.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available