Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 17.75 17.75 17.75 17.75 0.4K
09:54 17.75 18.37 17.75 18.37 3.0K
09:55 18.39 18.39 18.25 18.25 4.4K
09:56 18.26 18.26 18.26 18.26 0.1K
10:00 18.25 18.25 18.25 18.25 0.1K
10:02 18.27 18.34 18.13 18.13 5.1K
10:03 18.34 18.34 18.33 18.33 1.1K
10:08 18.15 18.15 18.15 18.15 0.1K
10:17 17.12 17.31 16.59 16.59 11.6K
10:19 17.15 17.15 17.15 17.15 0.8K
11:33 17.83 17.83 17.83 17.83 0.4K
11:50 17.94 17.94 17.94 17.94 0.4K
13:53 17.93 17.94 17.93 17.94 0.4K
14:07 17.93 17.93 17.93 17.93 0.2K
14:12 18.00 18.00 18.00 18.00 0.2K
14:32 17.98 17.98 17.98 17.98 0.2K
15:22 18.17 18.17 18.17 18.17 0.1K
15:26 18.15 18.15 18.15 18.15 0.1K
15:43 17.98 17.98 17.98 17.98 0.8K
15:59 18.19 18.19 18.13 18.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available