19.08
Last Update: 2025-07-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.19 | 18.19 | 18.19 | 18.19 | 0.6K |
| 10:00 | 18.16 | 18.16 | 18.16 | 18.16 | 0.4K |
| 11:28 | 18.20 | 18.20 | 18.20 | 18.20 | 0.9K |
| 15:59 | 18.00 | 18.20 | 18.00 | 18.20 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
28.90
2021-08-10
Historical Low
14.43
2022-06-24
Volume Extremes
Volume Peak
0.1M
2022-12-29
Volume Low
0.0M
2022-06-09
Data Statistics
Rise Proportion
45.8%
Start: 2021-07-02
Fall Proportion
50.2%
Total1011Trading Days
Daily Change Extremes
Max Daily Gain
+11.36%
2022-07-01
Max Daily Loss
-7.71%
2022-05-20
Monthly Change Extremes
Max Monthly Gain
+18.72%
2022-07
Max Monthly Loss
-16.07%
2022-06