19.08
Last Update: 2025-07-14
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:03 | 17.09 | 17.09 | 17.09 | 17.09 | 0.2K |
| 12:04 | 17.09 | 17.09 | 17.09 | 17.09 | 0.7K |
| 12:06 | 17.10 | 17.10 | 17.10 | 17.10 | 1.5K |
| 12:07 | 17.10 | 17.10 | 17.04 | 17.04 | 1.0K |
| 12:09 | 17.00 | 17.00 | 17.00 | 17.00 | 1.0K |
| 12:28 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 12:29 | 16.88 | 16.88 | 16.85 | 16.85 | 0.3K |
| 12:30 | 16.87 | 17.00 | 16.87 | 16.87 | 1.8K |
| 12:32 | 16.88 | 16.88 | 16.88 | 16.88 | 0.9K |
| 12:33 | 16.86 | 17.00 | 16.85 | 17.00 | 1.0K |
| 12:34 | 16.99 | 16.99 | 16.99 | 16.99 | 0.9K |
| 12:48 | 16.86 | 17.00 | 16.84 | 17.00 | 0.6K |
| 12:55 | 17.14 | 17.14 | 17.14 | 17.14 | 0.3K |
| 13:00 | 17.05 | 17.05 | 17.00 | 17.00 | 2.5K |
| 13:13 | 16.95 | 17.01 | 16.95 | 17.01 | 1.2K |
| 13:23 | 17.05 | 17.05 | 17.00 | 17.00 | 2.3K |
| 13:24 | 16.98 | 17.05 | 16.98 | 17.05 | 1.3K |
| 13:25 | 16.98 | 16.98 | 16.98 | 16.98 | 0.4K |
| 13:34 | 16.97 | 16.97 | 16.97 | 16.97 | 0.5K |
| 13:36 | 16.90 | 16.90 | 16.90 | 16.90 | 0.1K |
| 13:48 | 16.88 | 16.88 | 16.85 | 16.85 | 1.3K |
| 14:01 | 16.87 | 16.87 | 16.87 | 16.87 | 0.2K |
| 14:02 | 16.81 | 16.81 | 16.81 | 16.81 | 0.6K |
| 14:04 | 16.81 | 16.81 | 16.81 | 16.81 | 0.1K |
| 14:06 | 16.97 | 16.97 | 16.97 | 16.97 | 0.6K |
| 14:07 | 16.83 | 16.96 | 16.83 | 16.96 | 0.8K |
| 14:10 | 16.82 | 16.82 | 16.82 | 16.82 | 0.1K |
| 14:12 | 16.82 | 16.82 | 16.82 | 16.82 | 0.3K |
| 14:19 | 16.88 | 16.96 | 16.88 | 16.96 | 0.7K |
| 14:20 | 16.96 | 16.96 | 16.95 | 16.95 | 2.0K |
| 14:49 | 16.82 | 16.82 | 16.82 | 16.82 | 0.5K |
| 14:58 | 16.81 | 16.81 | 16.81 | 16.81 | 0.6K |
| 14:59 | 16.81 | 16.81 | 16.81 | 16.81 | 1.8K |
| 15:00 | 17.02 | 17.02 | 16.90 | 16.90 | 7.2K |
| 15:01 | 16.99 | 16.99 | 16.78 | 16.89 | 2.9K |
| 15:02 | 16.89 | 16.89 | 16.89 | 16.89 | 0.4K |
| 15:05 | 16.85 | 16.85 | 16.85 | 16.85 | 3.3K |
| 15:06 | 16.85 | 16.91 | 16.85 | 16.91 | 2.2K |
| 15:07 | 16.87 | 16.87 | 16.87 | 16.86 | 0.5K |
| 15:08 | 16.86 | 16.86 | 16.86 | 16.86 | 2.0K |
| 15:09 | 16.86 | 16.90 | 16.86 | 16.90 | 1.6K |
| 15:10 | 16.90 | 16.92 | 16.88 | 16.92 | 2.4K |
| 15:12 | 16.87 | 16.87 | 16.87 | 16.87 | 0.4K |
| 15:14 | 16.88 | 16.88 | 16.87 | 16.87 | 3.1K |
| 15:15 | 16.87 | 16.87 | 16.87 | 16.87 | 2.5K |
| 15:16 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
| 15:18 | 16.86 | 16.86 | 16.81 | 16.81 | 2.2K |
| 15:22 | 16.86 | 16.86 | 16.86 | 16.86 | 2.8K |
| 15:23 | 16.89 | 16.89 | 16.86 | 16.86 | 1.0K |
| 15:33 | 16.83 | 16.83 | 16.81 | 16.81 | 1.1K |
| 15:34 | 16.82 | 16.82 | 16.82 | 16.82 | 1.1K |
| 15:35 | 16.83 | 16.83 | 16.82 | 16.82 | 0.3K |
| 15:36 | 16.82 | 16.82 | 16.82 | 16.82 | 0.2K |
| 15:38 | 16.81 | 16.81 | 16.81 | 16.81 | 2.5K |
| 15:39 | 16.76 | 16.76 | 16.76 | 16.76 | 1.0K |
| 15:54 | 16.70 | 16.70 | 16.70 | 16.70 | 1.6K |
| 15:56 | 16.75 | 16.75 | 16.75 | 16.75 | 0.1K |
| 15:58 | 16.67 | 16.70 | 16.67 | 16.70 | 1.2K |
| 15:59 | 16.70 | 16.70 | 16.66 | 16.70 | 4.1K |