Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 16.93 16.93 16.93 16.93 0.8K
13:53 16.83 16.83 16.77 16.77 0.3K
13:54 16.77 16.77 16.74 16.74 0.9K
14:03 16.72 16.72 16.72 16.72 0.5K
14:06 16.73 16.90 16.73 16.90 0.7K
14:07 16.86 16.86 16.86 16.86 2.0K
14:15 16.83 16.83 16.83 16.83 2.3K
14:41 16.76 16.79 16.74 16.79 9.5K
15:10 16.72 16.72 16.72 16.72 0.7K
15:14 16.68 16.68 16.68 16.68 0.2K
15:28 16.72 16.72 16.72 16.72 0.1K
15:32 16.76 16.76 16.76 16.76 0.4K
15:59 16.85 16.85 16.76 16.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available