Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 16.87 16.88 16.79 16.80 2.6K
11:08 16.88 16.88 16.88 16.88 0.2K
11:23 17.39 17.39 17.39 17.39 4.1K
12:56 17.05 17.05 17.05 17.05 0.2K
15:25 16.85 16.85 16.83 16.83 0.3K
15:26 16.83 16.83 16.83 16.83 0.7K
15:35 16.83 16.83 16.83 16.83 0.7K
15:36 16.83 16.83 16.75 16.75 0.8K
15:48 16.80 16.80 16.80 16.80 0.2K
15:50 16.77 16.77 16.77 16.77 0.2K
15:53 16.77 16.83 16.77 16.83 0.5K
15:57 16.80 16.80 16.80 16.80 0.7K
15:59 16.70 16.70 16.67 16.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available