Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.00 18.00 7.5K
09:31 17.80 17.90 17.80 17.90 1.8K
09:32 17.90 17.90 17.90 17.90 0.1K
09:33 17.91 17.91 17.90 17.90 0.8K
09:39 17.90 17.90 17.80 17.80 1.0K
09:40 17.56 17.90 17.56 17.90 1.3K
09:43 17.98 18.19 17.98 18.19 1.7K
09:47 18.10 18.10 18.10 18.10 0.5K
09:48 18.15 18.15 18.15 18.15 0.4K
09:51 18.10 18.18 18.10 18.18 0.2K
09:54 18.20 18.20 18.20 18.20 0.2K
09:55 18.29 18.29 18.29 18.29 0.8K
09:56 18.40 18.40 18.40 18.40 4.2K
09:58 18.44 18.44 18.44 18.43 1.2K
10:08 18.45 18.60 18.45 18.60 0.8K
10:09 18.42 18.42 18.42 18.42 0.3K
10:19 18.60 18.60 18.60 18.60 0.3K
10:22 18.65 18.65 18.65 18.65 0.8K
10:32 18.62 18.65 18.62 18.65 1.8K
10:33 18.87 18.87 18.87 18.86 1.0K
10:40 18.82 18.82 18.80 18.80 1.0K
10:46 18.88 18.88 18.88 18.88 0.9K
10:56 18.82 18.82 18.75 18.75 1.1K
11:09 18.85 18.85 18.85 18.85 1.0K
11:10 18.80 18.80 18.80 18.80 0.1K
11:15 18.84 18.84 18.84 18.84 1.1K
11:28 18.86 18.86 18.86 18.86 0.5K
11:33 18.95 18.95 18.95 18.95 0.4K
11:36 19.05 19.05 19.05 19.05 0.5K
13:13 18.68 18.68 18.68 18.68 1.0K
13:16 18.68 18.68 18.68 18.68 0.5K
13:17 18.68 18.68 18.68 18.68 0.3K
14:03 18.61 18.61 18.61 18.61 0.7K
14:04 18.61 18.61 18.61 18.61 0.1K
14:06 18.61 18.61 18.61 18.61 0.1K
14:09 18.61 18.61 18.61 18.61 0.1K
14:12 18.62 18.62 18.30 18.30 3.4K
14:17 18.60 18.60 18.43 18.43 2.0K
14:22 18.62 18.62 18.62 18.62 2.3K
14:26 18.50 18.50 18.50 18.50 0.9K
14:27 18.38 18.38 18.38 18.38 0.3K
14:35 18.38 18.38 18.38 18.38 0.2K
14:36 18.40 18.40 18.40 18.40 0.7K
14:50 18.47 18.48 18.47 18.47 2.4K
14:51 18.39 18.50 18.37 18.37 2.1K
14:52 18.44 18.44 18.37 18.41 2.1K
14:53 18.41 18.41 18.41 18.41 0.3K
14:57 18.41 18.41 18.41 18.41 0.4K
15:13 18.43 18.43 18.43 18.43 1.3K
15:18 18.40 18.40 18.40 18.40 1.2K
15:31 18.40 18.40 18.40 18.40 0.5K
15:32 18.40 18.40 18.40 18.40 1.0K
15:33 18.40 18.40 18.40 18.40 1.0K
15:36 18.47 18.47 18.47 18.47 0.1K
15:38 18.44 18.44 18.40 18.40 1.2K
15:39 18.40 18.40 18.40 18.40 0.3K
15:40 18.41 18.41 18.41 18.41 0.2K
15:47 18.43 18.43 18.43 18.43 0.6K
15:59 18.61 18.61 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available