Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.28 18.28 18.28 0.6K
11:14 18.60 18.60 18.60 18.60 1.0K
11:15 18.60 18.64 18.60 18.64 1.3K
12:24 18.55 18.55 18.55 18.55 0.1K
13:57 18.70 18.70 18.70 18.70 0.4K
14:26 18.70 18.70 18.70 18.70 0.9K
14:47 18.66 18.66 18.66 18.66 1.2K
15:49 18.84 18.84 18.55 18.55 0.9K
15:59 18.85 18.85 18.85 18.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available