Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 18.96 18.96 18.96 18.96 0.2K
10:37 18.96 18.96 18.96 18.96 0.1K
10:38 19.06 19.06 19.06 19.06 0.8K
11:36 19.05 19.05 19.05 19.05 0.2K
12:02 19.03 19.03 19.00 19.00 0.4K
13:02 19.00 19.00 19.00 19.00 0.5K
13:03 19.00 19.00 19.00 19.00 0.8K
15:26 18.82 18.82 18.82 18.82 1.1K
15:27 18.84 18.84 18.84 18.84 0.5K
15:38 18.86 18.86 18.86 18.86 0.1K
15:59 18.97 18.97 18.82 18.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available