Logic Instrume

ALLOG
🏛️ france →
2.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.83 1.83 1.83 1.83 0.1K
09:20 1.79 1.79 1.79 1.79 1.5K
09:22 1.79 1.79 1.79 1.79 1.9K
09:40 1.82 1.82 1.82 1.82 0.2K
09:42 1.79 1.79 1.79 1.79 1.5K
10:08 1.79 1.79 1.79 1.79 1.0K
10:30 1.79 1.79 1.79 1.79 0.8K
10:32 1.79 1.79 1.79 1.79 2.5K
10:40 1.82 1.82 1.82 1.82 0.0K
10:41 1.82 1.82 1.82 1.82 0.0K
10:42 1.79 1.79 1.79 1.79 0.1K
11:10 1.82 1.82 1.82 1.82 0.0K
11:12 1.80 1.80 1.80 1.80 0.3K
11:28 1.81 1.81 1.81 1.81 0.6K
11:34 1.81 1.81 1.81 1.81 0.1K
11:35 1.83 1.83 1.83 1.83 0.6K
11:37 1.80 1.80 1.80 1.80 0.2K
11:50 1.80 1.80 1.80 1.80 0.5K
11:58 1.82 1.82 1.82 1.82 0.1K
11:59 1.82 1.82 1.82 1.82 0.1K
12:35 1.82 1.82 1.82 1.82 0.1K
12:46 1.82 1.82 1.82 1.82 0.1K
12:48 1.83 1.83 1.83 1.83 0.8K
13:52 1.82 1.82 1.82 1.82 0.3K
13:53 1.82 1.82 1.81 1.81 1.4K
14:01 1.82 1.82 1.82 1.82 1.7K
14:12 1.82 1.82 1.82 1.82 0.3K
14:37 1.82 1.82 1.82 1.82 0.4K
14:41 1.82 1.82 1.82 1.82 0.2K
15:05 1.82 1.82 1.82 1.82 0.1K
15:27 1.82 1.82 1.82 1.82 0.3K
15:42 1.81 1.81 1.81 1.81 0.1K
15:43 1.82 1.82 1.82 1.82 1.0K
16:14 1.82 1.82 1.82 1.82 0.0K
16:39 1.81 1.81 1.81 1.81 0.0K
16:53 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available