Logipix International

LPIX
🏛️ usa →
0.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.96 3.96 3.85 3.85 0.0M
2023-12-28 4.35 4.35 4.35 4.35 0.0M
2023-12-26 3.91 5.07 3.85 4.35 0.0M
2023-12-20 3.91 3.91 3.91 3.91 0.0M
2023-12-15 3.91 3.91 3.91 3.91 0.0M
2023-12-04 3.91 3.91 3.91 3.91 0.0M
2023-11-20 4.38 4.38 4.38 4.38 0.0M
2023-11-06 3.88 3.88 3.88 3.88 0.0M
2023-11-03 6.60 6.60 6.60 6.60 0.0M
2023-10-23 3.58 3.58 3.58 3.58 0.0M
2023-10-18 4.68 4.68 4.68 4.68 0.0M
2023-10-11 6.88 6.88 6.88 6.88 0.0M
2023-10-10 7.43 7.43 7.43 7.43 0.0M
2023-09-14 4.68 4.68 4.68 4.68 0.0M
2023-09-06 7.43 7.43 7.43 7.43 0.0M
2023-08-30 4.95 4.95 4.95 4.95 0.0M
2023-08-18 6.88 6.88 5.78 5.78 0.0M
2023-08-16 8.25 8.25 8.25 8.25 0.0M
2023-08-10 6.88 6.88 6.88 6.88 0.0M
2023-08-09 6.88 6.88 6.88 6.88 0.0M
2023-07-28 7.07 7.07 7.07 7.07 0.0M
2023-07-18 6.88 6.88 6.88 6.88 0.0M
2023-06-14 7.98 7.98 7.56 7.56 0.0M
2023-06-12 8.25 8.25 8.25 8.25 0.0M
2023-05-16 7.98 7.98 7.98 7.98 0.0M
2023-04-17 9.49 9.49 9.49 9.49 0.0M
2023-04-12 7.98 7.98 7.98 7.98 0.0M
2023-03-21 8.03 8.03 8.03 8.03 0.0M
2023-03-20 11.83 11.83 8.25 8.25 0.0M
2023-03-08 10.45 10.45 10.18 10.18 0.0M
2023-02-28 12.10 12.10 12.10 12.10 0.0M
2023-02-21 11.69 12.10 11.69 12.10 0.0M
2023-02-13 11.69 12.10 11.69 12.10 0.0M
2023-02-10 10.70 12.10 10.70 12.10 0.0M
2023-02-08 10.45 10.45 10.45 10.45 0.0M
2023-02-07 11.28 11.28 11.28 11.28 0.0M
2023-02-06 10.73 11.41 10.73 11.28 0.0M
2023-02-03 12.10 12.38 10.45 11.00 0.0M
2023-01-31 9.63 9.63 9.63 9.63 0.0M
2023-01-24 8.25 8.25 8.25 8.25 0.0M