Logistea AB

LOGIa
🏛️ sweden →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 13.90 13.90 13.90 0.1K
11:00 14.00 14.00 14.00 14.00 25.8K
13:00 14.20 14.20 14.20 14.20 22.8K
15:00 14.40 14.40 14.40 14.40 0.4K
17:29 14.50 14.50 14.50 14.50 0.0K
17:30 14.50 14.50 14.50 14.50 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available