Logistea AB

LOGIa
🏛️ sweden →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.95 13.95 13.95 13.95 0.2K
11:00 14.00 14.00 14.00 14.00 22.7K
13:00 14.00 14.00 14.00 14.00 2.0K
15:00 14.00 14.00 14.00 14.00 1.8K
17:29 14.05 14.05 14.05 14.05 0.0K
17:30 14.05 14.05 14.05 14.05 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available