Logistea AB

LOGIa
🏛️ sweden →
14.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.30 14.30 14.30 14.30 0.7K
11:00 14.25 14.25 14.25 14.25 0.8K
13:00 14.25 14.25 14.25 14.25 0.1K
15:00 14.25 14.25 14.25 14.25 0.3K
17:29 14.30 14.30 14.30 14.30 0.0K
17:30 14.30 14.30 14.30 14.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available