Logistea AB

LOGIa
🏛️ sweden →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.20 16.20 16.20 16.20 5.5K
11:00 16.20 16.20 16.20 16.20 17.6K
13:00 16.55 16.55 16.55 16.55 0.2K
15:00 16.55 16.55 16.55 16.55 0.7K
17:29 16.55 16.55 16.55 16.55 0.0K
17:30 16.55 16.55 16.55 16.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available