Logistea AB

LOGIb
🏛️ sweden →
14.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.46 13.52 13.46 13.50 2.8K
09:01 13.46 13.46 13.44 13.44 0.5K
09:04 13.46 13.46 13.42 13.42 1.3K
09:05 13.46 13.46 13.46 13.46 3.1K
09:13 13.42 13.42 13.42 13.42 1.6K
09:14 13.38 13.38 13.34 13.34 1.1K
09:19 13.38 13.38 13.38 13.38 18.0K
09:26 13.40 13.40 13.40 13.40 0.1K
09:36 13.34 13.34 13.34 13.34 0.1K
09:37 13.34 13.34 13.34 13.34 0.7K
09:39 13.36 13.36 13.36 13.36 0.6K
09:40 13.36 13.36 13.36 13.36 0.2K
09:42 13.32 13.32 13.32 13.32 2.0K
09:49 13.30 13.30 13.30 13.30 0.0K
09:57 13.30 13.30 13.30 13.30 1.0K
09:58 13.26 13.26 13.26 13.26 0.1K
10:01 13.30 13.30 13.30 13.30 1.4K
10:06 13.26 13.26 13.26 13.26 0.0K
10:07 13.28 13.28 13.28 13.28 1.3K
10:09 13.30 13.30 13.28 13.28 0.4K
10:14 13.34 13.34 13.34 13.34 0.0K
10:15 13.34 13.34 13.34 13.34 0.3K
10:16 13.34 13.34 13.34 13.34 0.4K
10:21 13.30 13.30 13.30 13.30 0.0K
10:25 13.32 13.32 13.32 13.32 0.2K
10:27 13.30 13.30 13.30 13.30 0.1K
10:42 13.30 13.30 13.30 13.30 2.9K
10:43 13.28 13.28 13.28 13.28 0.2K
10:51 13.28 13.28 13.28 13.28 0.5K
10:54 13.30 13.30 13.30 13.30 0.3K
10:56 13.30 13.30 13.30 13.30 0.2K
11:02 13.28 13.28 13.28 13.28 2.0K
11:05 13.28 13.28 13.28 13.28 0.5K
11:06 13.30 13.30 13.30 13.30 0.4K
11:07 13.30 13.30 13.30 13.30 1.1K
11:08 13.30 13.30 13.30 13.30 0.0K
11:10 13.30 13.30 13.30 13.30 6.4K
11:13 13.26 13.26 13.26 13.26 0.1K
11:14 13.26 13.28 13.26 13.28 4.5K
11:17 13.28 13.28 13.28 13.28 0.2K
11:21 13.28 13.28 13.28 13.28 7.5K
11:22 13.26 13.26 13.24 13.24 1.6K
11:23 13.26 13.26 13.26 13.26 0.5K
11:27 13.28 13.28 13.28 13.28 0.4K
11:28 13.26 13.26 13.26 13.26 5.5K
11:30 13.28 13.28 13.28 13.28 0.5K
11:33 13.28 13.28 13.28 13.28 0.0K
11:34 13.28 13.28 13.28 13.28 1.5K
11:35 13.28 13.28 13.28 13.28 0.0K
11:39 13.26 13.26 13.22 13.22 4.0K
11:40 13.26 13.26 13.26 13.26 1.0K
11:43 13.26 13.26 13.26 13.26 0.9K
11:50 13.24 13.26 13.24 13.26 0.0K
11:57 13.24 13.24 13.24 13.24 0.0K
11:59 13.28 13.28 13.28 13.28 3.6K
12:04 13.30 13.30 13.30 13.30 2.5K
12:17 13.32 13.32 13.32 13.32 0.0K
12:25 13.32 13.32 13.32 13.32 0.1K
12:31 13.32 13.32 13.32 13.32 3.2K
12:36 13.30 13.30 13.30 13.30 1.1K
12:54 13.30 13.30 13.30 13.30 0.1K
12:56 13.30 13.30 13.30 13.30 0.2K
13:14 13.32 13.32 13.32 13.32 0.2K
13:15 13.32 13.32 13.32 13.32 0.7K
13:27 13.32 13.32 13.32 13.32 0.0K
13:34 13.32 13.32 13.32 13.32 2.3K
13:40 13.30 13.30 13.30 13.30 0.1K
13:45 13.32 13.32 13.32 13.32 0.0K
13:47 13.32 13.32 13.32 13.32 3.3K
13:53 13.30 13.30 13.24 13.24 83.8K
13:55 13.30 13.30 13.30 13.30 0.4K
14:00 13.28 13.28 13.28 13.28 0.3K
14:06 13.26 13.26 13.26 13.26 0.2K
14:07 13.28 13.28 13.28 13.28 6.0K
14:20 13.30 13.30 13.30 13.30 7.8K
14:32 13.30 13.30 13.30 13.30 1.2K
14:52 13.26 13.26 13.26 13.26 0.1K
14:54 13.30 13.30 13.30 13.30 0.1K
15:02 13.30 13.30 13.30 13.30 29.1K
15:06 13.32 13.32 13.32 13.32 1.6K
15:14 13.32 13.34 13.32 13.34 3.1K
15:36 13.32 13.32 13.32 13.32 5.6K
16:00 13.36 13.36 13.36 13.36 10.7K
16:01 13.36 13.36 13.36 13.36 0.9K
16:05 13.38 13.38 13.38 13.38 0.1K
16:16 13.36 13.36 13.36 13.36 0.5K
16:24 13.36 13.36 13.36 13.36 2.0K
16:36 13.36 13.36 13.36 13.36 0.0K
16:45 13.36 13.36 13.36 13.36 0.0K
16:56 13.32 13.32 13.32 13.32 12.1K
17:01 13.32 13.32 13.32 13.32 0.0K
17:02 13.32 13.32 13.32 13.32 0.5K
17:06 13.30 13.30 13.30 13.30 0.6K
17:10 13.30 13.30 13.30 13.30 4.7K
17:11 13.34 13.34 13.34 13.34 0.8K
17:15 13.30 13.30 13.30 13.30 0.0K
17:18 13.32 13.32 13.32 13.32 0.0K
17:22 13.34 13.34 13.34 13.34 5.7K
17:23 13.30 13.30 13.30 13.30 0.8K
17:24 13.34 13.34 13.34 13.34 0.7K
17:29 13.32 13.32 13.32 13.32 0.0K
17:30 13.32 13.32 13.32 13.32 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available