Logistea AB

LOGIb
🏛️ sweden →
14.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.46 13.46 13.46 13.46 0.0K
09:01 13.46 13.46 13.44 13.44 0.5K
09:04 13.48 13.48 13.48 13.48 0.3K
09:05 13.46 13.46 13.46 13.46 0.0K
09:06 13.42 13.42 13.38 13.38 1.0K
09:07 13.38 13.38 13.38 13.38 0.4K
09:08 13.38 13.38 13.38 13.38 0.2K
09:09 13.44 13.44 13.44 13.44 3.5K
09:10 13.46 13.46 13.46 13.46 4.0K
09:11 13.50 13.50 13.50 13.50 1.2K
09:13 13.52 13.52 13.52 13.52 0.6K
09:14 13.54 13.54 13.54 13.54 1.0K
09:16 13.56 13.56 13.52 13.52 7.1K
09:17 13.58 13.58 13.58 13.58 0.1K
09:27 13.54 13.54 13.54 13.54 1.1K
09:33 13.60 13.60 13.54 13.54 18.6K
09:34 13.58 13.58 13.58 13.58 0.1K
09:43 13.60 13.60 13.58 13.58 0.7K
09:45 13.58 13.60 13.58 13.60 8.1K
09:47 13.60 13.60 13.60 13.60 0.0K
09:49 13.66 13.66 13.66 13.66 9.6K
09:57 13.72 13.72 13.66 13.66 2.3K
09:58 13.70 13.70 13.70 13.70 3.0K
09:59 13.68 13.72 13.68 13.72 12.1K
10:02 13.70 13.72 13.70 13.72 5.0K
10:06 13.72 13.72 13.72 13.72 9.6K
10:07 13.70 13.70 13.70 13.70 1.0K
10:09 13.72 13.72 13.72 13.72 4.0K
10:11 13.74 13.74 13.74 13.74 1.0K
10:12 13.72 13.72 13.72 13.72 6.1K
10:17 13.70 13.70 13.70 13.70 480.0K
10:19 13.72 13.72 13.72 13.72 5.0K
10:21 13.76 13.76 13.76 13.76 3.3K
10:27 13.78 13.78 13.78 13.78 3.9K
10:28 13.78 13.78 13.78 13.78 5.6K
10:30 13.80 13.80 13.80 13.80 2.1K
10:33 13.80 13.80 13.80 13.80 0.1K
10:34 13.76 13.76 13.76 13.76 5.0K
10:35 13.82 13.82 13.82 13.82 3.0K
10:36 13.76 13.76 13.76 13.76 0.8K
10:45 13.74 13.74 13.72 13.72 0.6K
10:48 13.72 13.72 13.72 13.72 0.1K
10:56 13.68 13.68 13.68 13.68 0.3K
11:21 13.70 13.70 13.70 13.70 0.7K
11:31 13.72 13.72 13.72 13.72 9.4K
11:35 13.76 13.76 13.76 13.76 0.7K
11:37 13.76 13.76 13.76 13.76 3.9K
11:50 13.72 13.72 13.72 13.72 0.5K
12:06 13.76 13.76 13.72 13.72 0.9K
12:15 13.76 13.76 13.76 13.76 0.1K
12:23 13.72 13.72 13.72 13.72 1.8K
12:27 13.72 13.72 13.72 13.72 0.0K
12:28 13.74 13.74 13.74 13.74 0.0K
12:37 13.76 13.76 13.76 13.76 0.2K
12:48 13.78 13.78 13.78 13.78 0.0K
12:57 13.76 13.76 13.76 13.76 1.4K
13:03 13.76 13.76 13.76 13.76 1.6K
13:04 13.76 13.76 13.76 13.76 0.0K
13:31 13.72 13.72 13.72 13.72 0.3K
13:36 13.74 13.74 13.74 13.74 0.0K
13:45 13.72 13.72 13.72 13.72 0.3K
13:49 13.72 13.72 13.72 13.72 0.7K
13:56 13.74 13.76 13.74 13.76 4.1K
14:05 13.74 13.74 13.74 13.74 5.7K
14:06 13.76 13.76 13.76 13.76 0.7K
14:07 13.78 13.78 13.76 13.76 1.7K
14:08 13.78 13.80 13.78 13.80 3.8K
14:22 13.76 13.76 13.76 13.76 5.0K
14:32 13.76 13.76 13.76 13.76 0.1K
14:37 13.76 13.78 13.76 13.78 9.3K
14:39 13.78 13.78 13.78 13.78 3.0K
14:45 13.76 13.78 13.76 13.78 9.2K
14:48 13.80 13.80 13.80 13.80 0.2K
15:08 13.76 13.76 13.76 13.76 0.6K
15:11 13.78 13.78 13.78 13.78 4.3K
15:23 13.74 13.74 13.74 13.74 1.6K
15:36 13.74 13.74 13.74 13.74 3.2K
15:37 13.72 13.72 13.72 13.72 3.8K
16:05 13.74 13.74 13.74 13.74 0.2K
16:11 13.74 13.74 13.74 13.74 0.1K
16:20 13.70 13.70 13.70 13.70 0.5K
16:26 13.74 13.74 13.74 13.74 0.1K
16:29 13.74 13.74 13.74 13.74 0.0K
16:31 13.70 13.70 13.70 13.70 0.0K
16:46 13.74 13.74 13.70 13.70 5.1K
16:48 13.74 13.74 13.72 13.72 22.7K
16:51 13.76 13.76 13.76 13.76 4.4K
16:54 13.76 13.76 13.76 13.76 1.1K
16:56 13.74 13.74 13.74 13.74 0.3K
16:57 13.78 13.78 13.78 13.78 1.3K
17:02 13.76 13.76 13.76 13.76 0.0K
17:14 13.70 13.70 13.70 13.70 0.6K
17:20 13.74 13.76 13.74 13.76 2.4K
17:24 13.72 13.72 13.72 13.72 3.9K
17:29 13.74 13.74 13.74 13.74 0.0K
17:30 13.74 13.74 13.74 13.74 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available