Logistea AB

LOGIb
🏛️ sweden →
14.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.70 13.62 13.62 1.0K
09:01 13.60 13.60 13.60 13.60 0.3K
09:02 13.56 13.56 13.56 13.56 1.6K
09:03 13.54 13.54 13.54 13.54 0.4K
09:04 13.52 13.60 13.52 13.60 1.0K
09:05 13.54 13.54 13.48 13.48 7.4K
09:11 13.50 13.50 13.50 13.50 0.7K
09:15 13.58 13.58 13.58 13.58 0.1K
09:22 13.62 13.62 13.62 13.62 11.5K
09:24 13.62 13.62 13.62 13.62 1.5K
09:27 13.62 13.62 13.62 13.62 0.0K
09:28 13.54 13.54 13.54 13.54 0.2K
09:46 13.52 13.52 13.52 13.52 0.7K
09:47 13.58 13.58 13.58 13.58 0.0K
09:50 13.58 13.58 13.58 13.58 0.5K
09:53 13.58 13.58 13.58 13.58 4.5K
09:55 13.60 13.60 13.60 13.60 1.1K
09:57 13.62 13.62 13.62 13.62 5.5K
09:59 13.60 13.60 13.60 13.60 0.0K
10:00 13.60 13.60 13.60 13.60 0.3K
10:05 13.60 13.60 13.58 13.58 4.1K
10:35 13.54 13.54 13.54 13.54 15.2K
10:40 13.56 13.56 13.56 13.56 0.1K
10:45 13.52 13.52 13.52 13.52 3.2K
11:26 13.52 13.52 13.50 13.50 2.2K
11:27 13.50 13.56 13.50 13.56 18.4K
11:28 13.58 13.58 13.58 13.58 0.1K
11:32 13.60 13.60 13.60 13.60 1.0K
11:58 13.56 13.56 13.56 13.56 0.1K
12:05 13.56 13.56 13.56 13.56 0.1K
12:06 13.50 13.50 13.50 13.50 2.8K
12:10 13.50 13.50 13.50 13.50 2.6K
12:13 13.54 13.54 13.54 13.54 0.0K
12:18 13.48 13.48 13.48 13.48 4.4K
12:37 13.50 13.50 13.50 13.50 4.7K
12:38 13.56 13.56 13.56 13.56 10.3K
13:08 13.62 13.62 13.56 13.56 1.6K
13:16 13.62 13.62 13.62 13.62 0.0K
13:26 13.64 13.64 13.64 13.64 0.5K
13:53 13.66 13.70 13.66 13.70 11.7K
13:54 13.74 13.74 13.74 13.74 12.0K
13:58 13.74 13.74 13.68 13.68 19.4K
14:07 13.72 13.72 13.72 13.72 0.2K
14:19 13.66 13.66 13.66 13.66 0.0K
14:20 13.66 13.66 13.66 13.66 0.2K
14:21 13.66 13.66 13.66 13.66 0.1K
14:22 13.68 13.68 13.68 13.68 0.1K
14:24 13.70 13.70 13.70 13.70 1.1K
14:33 13.72 13.72 13.72 13.72 1.1K
14:42 13.68 13.68 13.68 13.68 1.3K
14:43 13.70 13.70 13.70 13.70 0.1K
14:45 13.70 13.70 13.70 13.70 6.8K
14:49 13.64 13.64 13.64 13.64 3.0K
14:59 13.66 13.66 13.66 13.66 1.3K
15:00 13.66 13.68 13.66 13.68 11.4K
15:07 13.68 13.68 13.68 13.68 4.4K
15:09 13.68 13.68 13.68 13.68 1.8K
15:11 13.66 13.66 13.66 13.66 1.0K
15:15 13.68 13.68 13.68 13.68 0.4K
15:17 13.70 13.70 13.70 13.70 0.7K
15:30 13.70 13.70 13.70 13.70 5.0K
15:31 13.72 13.74 13.72 13.74 12.1K
15:39 13.74 13.74 13.72 13.72 10.2K
15:44 13.68 13.68 13.68 13.68 1.3K
15:47 13.68 13.68 13.68 13.68 10.7K
15:50 13.74 13.74 13.74 13.74 4.6K
16:03 13.72 13.72 13.72 13.72 0.7K
16:11 13.68 13.68 13.68 13.68 0.1K
16:14 13.82 13.82 13.82 13.82 106.0K
16:15 13.82 13.82 13.82 13.82 0.9K
16:16 13.82 13.82 13.82 13.82 0.9K
16:17 13.88 13.88 13.88 13.88 9.9K
16:18 13.90 13.90 13.90 13.90 1.7K
16:22 13.82 13.82 13.82 13.82 0.9K
16:23 13.88 13.88 13.88 13.88 0.1K
16:29 13.86 13.86 13.86 13.86 1.4K
16:30 13.82 13.82 13.82 13.82 0.5K
16:33 13.86 13.86 13.86 13.86 4.8K
16:35 13.86 13.86 13.86 13.86 3.1K
16:36 13.82 13.82 13.82 13.82 0.0K
16:38 13.88 13.88 13.88 13.88 1.9K
16:40 13.88 13.88 13.88 13.88 0.1K
16:42 13.88 13.88 13.88 13.88 7.0K
16:43 13.86 13.86 13.86 13.86 7.6K
16:46 13.82 13.82 13.82 13.82 0.0K
16:49 13.80 13.80 13.80 13.80 0.1K
16:54 13.82 13.82 13.82 13.82 0.3K
16:56 13.80 13.80 13.80 13.80 2.0K
17:04 13.82 13.82 13.82 13.82 9.0K
17:13 13.82 13.82 13.82 13.82 10.4K
17:16 13.80 13.80 13.80 13.80 1.4K
17:17 13.82 13.82 13.82 13.82 1.0K
17:30 13.82 13.82 13.82 13.82 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available