Logistea AB

LOGIb
🏛️ sweden →
15.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.82 13.82 13.82 13.82 0.5K
09:02 13.82 13.90 13.82 13.90 6.8K
09:04 13.84 13.84 13.84 13.84 3.2K
09:12 13.80 13.80 13.80 13.80 0.4K
09:29 13.82 13.82 13.82 13.82 1.9K
09:34 13.90 13.90 13.90 13.90 1.0K
09:42 13.90 13.90 13.90 13.90 0.0K
09:59 13.82 13.82 13.82 13.82 4.2K
10:04 13.80 13.80 13.80 13.80 2.0K
10:19 13.82 13.82 13.82 13.82 0.8K
10:21 13.80 13.80 13.80 13.80 1.4K
10:51 13.78 13.78 13.78 13.78 0.0K
10:54 13.78 13.78 13.78 13.78 0.0K
10:57 13.74 13.74 13.74 13.74 3.7K
11:00 13.80 13.80 13.80 13.80 2.0K
11:10 13.80 13.80 13.80 13.80 1.6K
11:11 13.86 13.86 13.86 13.86 1.1K
11:27 13.86 13.86 13.86 13.86 1.5K
11:28 13.90 13.90 13.90 13.90 8.2K
11:56 13.92 13.92 13.92 13.92 1.5K
12:12 13.92 13.92 13.92 13.92 0.1K
12:14 13.90 13.90 13.90 13.90 0.1K
12:19 13.84 13.84 13.84 13.84 2.8K
12:21 13.86 13.86 13.86 13.86 0.2K
12:23 13.82 13.82 13.82 13.82 2.0K
12:35 13.82 13.82 13.82 13.82 0.5K
12:48 13.84 13.84 13.84 13.84 0.0K
12:49 13.88 13.88 13.88 13.88 1.1K
12:50 13.84 13.84 13.84 13.84 2.0K
12:54 13.80 13.80 13.80 13.80 0.6K
12:59 13.76 13.76 13.76 13.76 11.5K
13:30 13.76 13.76 13.76 13.76 0.0K
17:30 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available