Logistea AB

LOGIb
🏛️ sweden →
15.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.46 14.46 14.46 14.46 0.3K
09:05 14.30 14.30 14.30 14.30 1.9K
09:08 14.38 14.38 14.38 14.38 0.0K
09:09 14.38 14.38 14.38 14.38 0.0K
09:10 14.36 14.36 14.36 14.36 3.3K
09:14 14.34 14.34 14.34 14.34 2.0K
09:15 14.26 14.26 14.26 14.26 0.1K
09:16 14.20 14.30 14.20 14.30 3.9K
09:20 14.28 14.28 14.28 14.28 0.3K
09:23 14.30 14.30 14.30 14.30 0.0K
09:33 14.26 14.26 14.26 14.26 0.5K
09:47 14.24 14.24 14.20 14.20 2.3K
09:59 14.22 14.22 14.18 14.18 1.1K
10:00 14.14 14.14 14.14 14.14 3.8K
10:04 14.22 14.22 14.22 14.22 0.0K
10:31 14.22 14.22 14.20 14.20 6.4K
10:32 14.18 14.20 14.18 14.20 0.9K
10:33 14.22 14.22 14.22 14.22 0.8K
10:42 14.16 14.16 14.16 14.16 1.1K
10:58 14.18 14.20 14.18 14.20 0.1K
10:59 14.16 14.16 14.16 14.16 1.6K
11:00 14.14 14.14 14.14 14.14 0.7K
11:01 14.14 14.14 14.14 14.14 0.7K
11:06 14.16 14.16 14.16 14.16 0.5K
11:12 14.16 14.16 14.16 14.16 0.3K
11:15 14.16 14.16 14.16 14.16 0.1K
11:24 14.16 14.16 14.16 14.16 0.5K
11:27 14.12 14.12 14.12 14.12 0.5K
11:30 14.16 14.16 14.16 14.16 0.0K
11:32 14.16 14.16 14.16 14.16 0.1K
11:41 14.14 14.14 14.14 14.14 0.3K
11:54 14.12 14.12 14.12 14.12 1.0K
12:03 14.14 14.14 14.14 14.14 0.1K
12:12 14.08 14.08 14.08 14.08 1.1K
12:14 14.10 14.10 14.10 14.10 0.3K
12:17 14.10 14.10 14.10 14.10 1.8K
12:18 14.10 14.10 14.10 14.10 0.2K
12:36 14.10 14.10 14.10 14.10 1.8K
12:46 14.08 14.08 14.08 14.08 0.2K
12:47 14.08 14.08 14.08 14.08 0.7K
13:01 14.10 14.10 14.10 14.10 0.2K
13:03 14.10 14.10 14.10 14.10 0.2K
13:04 14.10 14.10 14.10 14.10 1.6K
13:05 14.10 14.10 14.06 14.06 6.5K
13:07 14.06 14.06 14.06 14.06 0.2K
13:10 14.06 14.06 14.06 14.06 0.2K
13:13 14.08 14.08 14.08 14.08 16.2K
13:17 14.10 14.10 14.10 14.10 0.6K
13:20 14.10 14.10 14.10 14.10 0.0K
13:21 14.12 14.12 14.12 14.12 0.9K
13:37 14.10 14.10 14.06 14.06 2.6K
13:43 14.08 14.08 14.08 14.08 0.7K
13:46 14.06 14.06 14.04 14.04 2.4K
13:50 14.06 14.06 14.06 14.06 2.0K
13:51 14.06 14.06 14.06 14.06 2.0K
13:59 14.06 14.06 14.06 14.06 0.0K
14:02 14.08 14.08 14.08 14.08 0.1K
14:13 14.06 14.06 14.06 14.06 0.6K
14:14 14.04 14.04 14.04 14.04 7.1K
14:18 14.06 14.06 14.06 14.06 0.2K
14:35 14.06 14.06 14.06 14.06 0.0K
14:43 14.06 14.06 14.06 14.06 4.2K
14:55 14.04 14.04 14.04 14.04 0.1K
14:59 14.04 14.04 14.04 14.04 2.7K
15:01 14.00 14.00 14.00 14.00 11.4K
15:06 13.96 13.96 13.96 13.96 0.3K
15:08 13.98 13.98 13.98 13.98 0.1K
15:09 14.00 14.04 14.00 14.04 3.9K
15:20 14.06 14.06 14.06 14.06 0.6K
15:23 14.06 14.06 14.06 14.06 1.6K
15:27 14.08 14.08 14.08 14.08 4.4K
15:41 14.14 14.14 14.14 14.14 3.8K
15:43 14.18 14.18 14.18 14.18 0.1K
15:44 14.20 14.22 14.20 14.22 1.5K
15:45 14.20 14.20 14.18 14.18 3.3K
15:57 14.24 14.24 14.24 14.24 0.7K
15:58 14.26 14.26 14.26 14.26 0.7K
15:59 14.26 14.28 14.26 14.28 6.6K
16:02 14.20 14.20 14.20 14.20 0.6K
16:15 14.18 14.18 14.18 14.18 0.1K
16:19 14.12 14.12 14.12 14.12 0.0K
16:30 14.20 14.20 14.20 14.20 0.0K
16:35 14.16 14.16 14.16 14.16 0.0K
16:41 14.16 14.16 14.16 14.16 0.0K
16:45 14.20 14.20 14.20 14.20 0.7K
16:57 14.14 14.16 14.14 14.16 16.4K
17:01 14.14 14.16 14.14 14.16 0.3K
17:05 14.14 14.14 14.14 14.14 0.0K
17:08 14.16 14.18 14.16 14.18 1.1K
17:16 14.20 14.20 14.20 14.20 1.2K
17:21 14.16 14.16 14.16 14.16 1.2K
17:22 14.10 14.10 14.10 14.10 15.2K
17:24 14.18 14.18 14.10 14.10 3.5K
17:30 14.18 14.18 14.18 14.18 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available