Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 13.46 13.46 13.46 13.46 80.0K
08:15 13.75 13.75 13.00 13.00 9.1K
08:49 13.72 13.72 13.72 13.72 12.7K
08:57 13.48 13.48 13.48 13.48 25.7K
10:03 13.70 13.70 13.70 13.70 248.7K
11:02 13.65 13.65 13.65 13.65 6.9K
11:24 13.65 13.65 13.65 13.65 142.1K
11:58 13.60 13.60 13.60 13.60 61.2K
12:17 13.57 13.57 13.57 13.57 286.7K
13:19 13.57 13.57 13.57 13.57 100.7K
14:00 13.50 13.50 13.50 13.50 10.0K
14:48 13.07 13.07 13.07 13.07 10.0K
16:07 13.52 13.52 13.52 13.52 44.4K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available