Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 13.34 13.34 13.34 13.34 42.5K
08:46 13.31 13.31 13.31 13.31 53.5K
08:59 13.09 13.09 13.09 13.09 39.0K
09:33 13.30 13.30 13.30 13.30 85.9K
11:32 13.36 13.36 13.36 13.36 46.9K
11:49 13.40 13.40 13.40 13.40 6.3K
12:08 13.48 13.48 13.00 13.00 27.0K
13:00 13.50 13.50 13.50 13.50 190.7K
13:02 13.50 13.50 13.50 13.50 20.0K
13:58 13.53 13.53 13.53 13.53 13.1K
14:00 13.50 13.50 13.50 13.50 20.0K
14:46 13.94 13.94 13.94 13.94 119.7K
15:30 14.00 14.00 14.00 14.00 0.0K
16:35 13.50 13.50 13.50 13.50 148.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available