Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 14.20 14.20 14.20 14.20 1.4K
08:49 14.23 14.23 14.23 14.23 6.0K
10:20 14.13 14.13 14.13 14.13 2.9K
10:32 14.13 14.13 14.13 14.13 2.2K
11:16 13.50 13.50 13.50 13.50 0.4K
11:53 14.00 14.00 14.00 14.00 2.8K
12:39 13.95 13.95 13.95 13.95 60.0K
12:51 14.40 14.40 14.40 14.40 1.7K
12:57 13.83 13.83 13.83 13.83 10.1K
13:57 13.83 13.83 13.83 13.83 7.3K
15:55 13.83 13.83 13.83 13.83 6.5K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available