Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.01 15.01 15.01 15.01 2.3K
08:09 15.50 15.50 15.50 15.50 0.0K
09:00 15.50 15.50 15.01 15.01 0.6K
09:27 15.01 15.01 15.01 15.01 3.5K
10:09 15.50 15.50 15.50 15.50 1.3K
10:54 15.50 15.50 14.75 14.75 69.4K
11:00 15.50 15.50 14.79 14.79 38.2K
11:54 14.80 14.80 14.80 14.80 3.5K
12:45 15.40 15.40 15.40 15.40 6.5K
13:54 14.80 14.80 14.80 14.80 13.2K
16:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available