Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.70 15.70 15.11 15.11 21.0K
08:19 16.00 16.00 16.00 16.00 0.0K
08:20 16.00 16.00 16.00 16.00 0.0K
08:46 15.10 15.10 15.10 15.10 19.9K
10:37 15.01 15.01 15.01 15.01 31.0K
10:38 15.40 15.40 15.40 15.40 100.0K
11:55 15.03 15.03 15.03 15.03 2.5K
12:15 15.05 15.05 15.05 15.05 15.0K
12:49 15.05 15.05 15.05 15.05 12.1K
13:51 15.05 15.05 15.05 15.05 43.7K
14:04 14.68 14.68 14.68 14.68 16.9K
14:34 15.30 15.30 15.30 15.30 6.5K
16:17 15.30 15.30 15.30 15.30 36.0K
16:19 14.68 14.68 14.68 14.68 40.2K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available