Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
08:00 15.22 15.22 15.22 15.22 3.1K
08:38 15.50 15.50 15.50 15.50 11.3K
08:39 15.85 15.85 15.85 15.85 10.0K
08:40 15.85 15.85 15.85 15.85 31.5K
09:01 15.62 15.62 15.62 15.62 0.1K
09:59 15.80 15.80 15.80 15.80 115.0K
10:03 15.80 15.80 15.80 15.80 10.0K
11:00 15.50 15.50 15.50 15.50 134.7K
11:14 15.67 15.67 15.67 15.67 17.3K
11:16 15.67 16.00 15.67 16.00 41.8K
11:51 15.33 15.33 15.33 15.33 35.0K
13:25 15.90 15.90 15.90 15.90 20.0K
14:00 16.30 16.30 16.30 16.30 0.7K
15:39 15.42 15.42 15.42 15.42 1.6K
16:35 15.50 15.50 15.50 15.50 425.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available