Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 15.95 15.95 15.95 15.95 12.5K
09:10 15.50 15.50 15.50 15.50 0.4K
10:26 16.00 16.00 16.00 16.00 0.7K
10:27 16.00 16.00 16.00 16.00 0.1K
12:12 15.00 16.00 15.00 16.00 0.0K
15:56 15.57 15.57 15.57 15.57 0.0K
16:16 16.00 16.00 16.00 16.00 31.5K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available