Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 16.00 16.00 16.00 16.00 50.0K
10:13 15.57 15.57 15.57 15.57 6.5K
10:53 15.60 15.60 15.60 15.60 10.7K
11:00 16.30 16.30 16.30 16.30 0.4K
11:22 16.50 16.50 16.00 16.00 50.4K
11:52 16.25 16.25 16.25 16.25 8.1K
11:57 15.52 15.52 15.52 15.52 1.4K
12:27 16.01 16.01 16.01 16.01 54.4K
13:11 16.01 16.50 16.01 16.50 229.7K
14:00 16.00 16.00 16.00 16.00 158.2K
14:05 16.50 16.50 16.50 16.50 4.5K
15:15 15.85 15.85 15.85 15.85 178.7K
16:35 16.00 16.00 16.00 16.00 450.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available