Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 15.00 15.00 15.00 15.00 13.6K
08:13 14.90 14.90 14.90 14.90 1.9K
08:25 15.00 15.50 15.00 15.50 50.0K
08:30 15.40 15.40 15.40 15.40 51.9K
08:59 15.05 15.05 15.05 15.05 20.0K
09:07 15.44 15.44 15.44 15.44 1.0K
09:58 15.50 15.50 15.50 15.50 0.6K
10:12 15.44 15.44 15.44 15.44 22.6K
12:08 15.94 15.94 15.94 15.94 11.9K
13:54 15.15 15.15 15.15 15.15 3.0K
13:55 15.15 15.15 15.15 15.15 5.4K
14:56 15.70 15.70 15.70 15.70 0.3K
15:01 15.17 15.17 15.17 15.17 34.3K
15:14 15.40 15.40 15.40 15.40 24.6K
15:36 15.45 15.45 15.45 15.45 3.2K
15:42 15.40 15.40 15.40 15.40 25.3K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available