Logistics Development Group

LDG
🏛️ uk →
15.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 15.40 15.40 15.40 15.40 19.4K
08:32 15.60 15.60 15.60 15.60 3.1K
10:46 16.00 16.00 16.00 16.00 1.1K
10:54 15.60 15.60 15.60 15.60 19.2K
10:55 15.60 15.60 15.60 15.60 12.0K
11:00 15.80 15.80 15.80 15.80 27.9K
11:58 15.19 15.19 15.19 15.19 0.4K
13:28 15.60 15.60 15.60 15.60 7.8K
14:17 15.19 15.19 15.19 15.19 2.7K
14:49 16.00 16.00 16.00 16.00 3.1K
15:24 15.19 15.19 15.19 15.19 35.0K
15:49 15.19 15.19 15.19 15.19 9.9K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available