1,211.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 0.8K |
| 09:05 | 1,135.00 | 1,136.00 | 1,135.00 | 1,136.00 | 0.7K |
| 09:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 10:50 | 1,139.00 | 1,140.00 | 1,139.00 | 1,140.00 | 0.3K |
| 10:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 11:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:40 | 1,130.00 | 1,130.00 | 1,127.00 | 1,127.00 | 1.9K |
| 14:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.2K |
| 14:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 15:15 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 15:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.2K |