1,215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 09:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 09:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.3K |
| 11:00 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.1K |
| 12:30 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.4K |
| 12:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.3K |
| 13:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 13:40 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |