Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Logizard
4391
🏛️
japan
→
1,215.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,380.00
2019-01-21
Historical Low
800.00
2022-12-29
Volume Extremes
Volume Peak
3.7M
2023-09-29
Volume Low
0.0M
2024-10-08
Data Statistics
Rise Proportion
46.7%
Start: 2018-07-05
Fall Proportion
50.9%
Total1754Trading Days
Daily Change Extremes
Max Daily Gain
+26.50%
2023-10-02
Max Daily Loss
-25.13%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+35.38%
2020-05
Max Monthly Loss
-28.78%
2020-03
Related Stocks
Chi Tech
5581
226.0000
Kawasaki Kisen Kaisha
9107
2095.0000
Omikenshi
3111
274.0000
Achilles Corp
5142
1230.0000
Wa
7683
1328.0000
Amatei
5952
179.0000
MK Seiko
5906
540.0000
Marudai Food Co Ltd
2288
1916.0000
UNBANKED
8746
492.0000
Hiday Hidaka Corp
7611
3665.0000
Hot Stocks
Alphax Food System
3814
159.0000
Heartseed
219A
1928.0000
Yasuhara Chemical
4957
1093.0000
Bemap
4316
1310.0000
ZenmuTech
338A
6180.0000
Systemsoft
7527
83.0000
D M
189A
1499.0000
Art Vivant
7523
1975.0000
Daikokuya
6993
38.0000
Advantest Corp.
6857
17890.0000