1,215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,255.00 | 1,256.00 | 1,255.00 | 1,256.00 | 0.8K |
| 09:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 10:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 11:05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 11:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.5K |
| 12:45 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2.7K |
| 13:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 14:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |